The National Agricultural Development Company (6010.SR)
SAR 22.02
(-1.08%)
SAR 22.02
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 23.24 | 23.46 | 22.42 | 22.52 | 1.6 Million |
| 08 Apr, 2025 | 23.3 | 24.2 | 23.3 | 23.5 | 2.29 Million |
| 07 Apr, 2025 | 23.0 | 23.36 | 22.0 | 23.14 | 2.32 Million |
| 06 Apr, 2025 | 22.8 | 23.8 | 22.8 | 23.38 | 1.47 Million |
| 03 Apr, 2025 | 25.0 | 25.05 | 24.5 | 24.9 | 631.48 Thousand |
| 27 Mar, 2025 | 25.1 | 25.3 | 25.0 | 25.1 | 1.13 Million |
| 26 Mar, 2025 | 24.94 | 25.1 | 24.82 | 25.1 | 1.26 Million |
| 25 Mar, 2025 | 24.82 | 25.0 | 24.78 | 24.92 | 610.44 Thousand |
| 24 Mar, 2025 | 24.62 | 24.98 | 24.58 | 24.8 | 517.63 Thousand |
| 23 Mar, 2025 | 24.46 | 24.68 | 24.46 | 24.6 | 335.04 Thousand |
1553
1295
8038
2891
CMSQF
600749