The National Agricultural Development Company (6010.SR)
SAR 25.5
(1.19%)
SAR 25.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 24.06 | 24.06 | 23.54 | 23.82 | 2.01 Million |
| 20 Nov, 2024 | 24.22 | 24.3 | 24.0 | 24.0 | 2.21 Million |
| 19 Nov, 2024 | 24.4 | 24.42 | 24.12 | 24.22 | 1.09 Million |
| 18 Nov, 2024 | 24.08 | 24.48 | 23.98 | 24.34 | 2.11 Million |
| 17 Nov, 2024 | 24.1 | 24.18 | 23.92 | 24.06 | 1.34 Million |
| 14 Nov, 2024 | 24.4 | 24.5 | 24.0 | 24.1 | 1.04 Million |
| 13 Nov, 2024 | 24.7 | 24.72 | 24.32 | 24.38 | 2.01 Million |
| 12 Nov, 2024 | 25.25 | 25.35 | 24.6 | 24.66 | 1.74 Million |
| 11 Nov, 2024 | 26.0 | 26.0 | 25.25 | 25.35 | 1.23 Million |
| 10 Nov, 2024 | 26.25 | 26.25 | 25.8 | 25.9 | 1.48 Million |
1553
1295
8038
2891
CMSQF
600749