The National Agricultural Development Company (6010.SR)
SAR 25.5
(1.19%)
SAR 25.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 26.1 | 26.3 | 25.6 | 26.2 | 2.46 Million |
| 04 Dec, 2024 | 24.84 | 26.4 | 24.34 | 25.9 | 5.88 Million |
| 03 Dec, 2024 | 23.78 | 24.86 | 23.68 | 24.82 | 4.43 Million |
| 02 Dec, 2024 | 24.06 | 24.08 | 23.74 | 23.78 | 1.24 Million |
| 01 Dec, 2024 | 24.04 | 24.14 | 23.98 | 24.06 | 1.25 Million |
| 28 Nov, 2024 | 23.94 | 24.22 | 23.86 | 24.02 | 1.18 Million |
| 27 Nov, 2024 | 24.0 | 24.0 | 23.56 | 23.8 | 1.27 Million |
| 26 Nov, 2024 | 23.98 | 24.1 | 23.94 | 23.94 | 1.53 Million |
| 25 Nov, 2024 | 24.14 | 24.24 | 23.92 | 23.98 | 1.66 Million |
| 24 Nov, 2024 | 23.92 | 24.22 | 23.88 | 24.1 | 1.94 Million |
1553
1295
8038
2891
CMSQF
600749