The National Agricultural Development Company (6010.SR)

SAR 22.02

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 24.62 24.98 24.58 24.8 517.63 Thousand
23 Mar, 2025 24.46 24.68 24.46 24.6 335.04 Thousand
20 Mar, 2025 24.5 24.7 24.36 24.46 960.07 Thousand
19 Mar, 2025 24.46 24.52 24.26 24.52 578.39 Thousand
18 Mar, 2025 24.5 24.76 24.34 24.52 1.08 Million
17 Mar, 2025 24.32 24.72 24.24 24.5 1.48 Million
16 Mar, 2025 24.1 24.4 24.02 24.36 1.25 Million
13 Mar, 2025 23.7 23.96 23.4 23.94 1.31 Million
12 Mar, 2025 24.12 24.16 23.66 23.66 1.81 Million
11 Mar, 2025 24.5 24.5 24.12 24.2 2.39 Million