The National Agricultural Development Company (6010.SR)

SAR 25.5

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 27.9 28.15 27.15 27.2 1.76 Million
17 Oct, 2024 27.65 27.95 27.3 27.45 745 Thousand
16 Oct, 2024 27.75 27.75 27.6 27.65 521.36 Thousand
15 Oct, 2024 27.65 27.75 27.5 27.65 556.04 Thousand
14 Oct, 2024 28.0 28.0 27.5 27.55 2 Million
13 Oct, 2024 27.65 27.85 27.5 27.75 696.53 Thousand
10 Oct, 2024 27.0 27.65 27.0 27.45 1.23 Million
09 Oct, 2024 27.05 27.35 26.75 26.9 1.21 Million
08 Oct, 2024 27.1 27.15 26.65 26.85 759.05 Thousand
07 Oct, 2024 26.4 27.1 26.4 27.0 924.17 Thousand