The National Agricultural Development Company (6010.SR)

SAR 25.5

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 28.65 29.05 28.25 29.0 1.77 Million
18 Sep, 2024 28.45 28.75 28.05 28.5 1.11 Million
17 Sep, 2024 29.1 29.1 28.1 28.35 1.69 Million
16 Sep, 2024 29.3 29.3 28.7 29.0 1.41 Million
15 Sep, 2024 28.7 29.35 28.7 29.1 3 Million
12 Sep, 2024 27.7 28.6 27.5 28.5 2.62 Million
11 Sep, 2024 27.55 27.85 27.2 27.2 986.13 Thousand
10 Sep, 2024 27.0 27.5 27.0 27.45 941.29 Thousand
09 Sep, 2024 27.0 27.1 26.9 26.95 536.73 Thousand
08 Sep, 2024 27.25 27.3 26.85 26.95 632.03 Thousand