The National Agricultural Development Company (6010.SR)

SAR 22.02

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2025 25.65 26.4 25.55 25.8 5.32 Million
30 Jan, 2025 25.25 25.6 25.1 25.6 1.95 Million
29 Jan, 2025 25.5 25.6 25.2 25.3 2.1 Million
28 Jan, 2025 25.3 25.9 25.25 25.5 3.38 Million
27 Jan, 2025 25.15 25.45 25.15 25.4 1.48 Million
26 Jan, 2025 25.05 25.35 24.98 25.3 1.11 Million
23 Jan, 2025 25.45 25.45 25.0 25.05 1.28 Million
22 Jan, 2025 25.5 25.6 25.25 25.35 1.18 Million
21 Jan, 2025 25.35 25.7 25.2 25.4 1.3 Million
20 Jan, 2025 25.8 25.8 25.3 25.35 1.58 Million