The National Agricultural Development Company (6010.SR)

SAR 22.02

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2025 25.65 25.95 25.4 25.75 2.03 Million
16 Jan, 2025 25.15 25.75 25.0 25.65 3.23 Million
15 Jan, 2025 25.4 25.5 25.05 25.15 2.11 Million
14 Jan, 2025 25.65 25.7 25.25 25.3 1.3 Million
13 Jan, 2025 25.3 25.6 25.1 25.6 3.15 Million
12 Jan, 2025 24.2 25.05 24.2 25.05 2.68 Million
09 Jan, 2025 24.28 24.32 24.12 24.18 711.59 Thousand
08 Jan, 2025 24.28 24.46 24.14 24.28 1.12 Million
07 Jan, 2025 24.1 24.4 23.98 24.24 1.56 Million
06 Jan, 2025 24.02 24.26 23.94 24.08 1.85 Million