The National Agricultural Development Company (6010.SR)
SAR 25.5
(1.19%)
SAR 25.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 27.6 | 27.65 | 27.0 | 27.25 | 1.55 Million |
| 04 Sep, 2024 | 27.1 | 27.65 | 27.0 | 27.5 | 1.51 Million |
| 03 Sep, 2024 | 27.45 | 27.7 | 27.45 | 27.5 | 1.62 Million |
| 02 Sep, 2024 | 28.0 | 28.1 | 27.35 | 27.45 | 1.82 Million |
| 01 Sep, 2024 | 28.2 | 28.4 | 27.85 | 28.0 | 1.72 Million |
| 29 Aug, 2024 | 29.0 | 29.35 | 28.1 | 28.1 | 1.77 Million |
| 28 Aug, 2024 | 28.8 | 29.1 | 28.1 | 29.0 | 1.31 Million |
| 27 Aug, 2024 | 28.75 | 29.1 | 28.7 | 28.8 | 539.79 Thousand |
| 26 Aug, 2024 | 29.1 | 29.3 | 28.55 | 28.9 | 1.01 Million |
| 25 Aug, 2024 | 29.4 | 29.6 | 29.05 | 29.3 | 1.07 Million |
1553
1295
8038
2891
CMSQF
600749