The National Agricultural Development Company (6010.SR)
SAR 25.5
(1.19%)
SAR 25.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 27.25 | 27.25 | 26.2 | 27.15 | 2.64 Million |
| 07 Aug, 2024 | 27.25 | 27.6 | 26.6 | 27.2 | 3.04 Million |
| 06 Aug, 2024 | 26.6 | 27.15 | 26.3 | 26.75 | 1.71 Million |
| 05 Aug, 2024 | 26.85 | 26.95 | 25.05 | 26.2 | 1.73 Million |
| 04 Aug, 2024 | 26.8 | 27.85 | 26.8 | 27.0 | 1.25 Million |
| 01 Aug, 2024 | 28.9 | 29.0 | 28.15 | 28.45 | 686.71 Thousand |
| 31 Jul, 2024 | 29.2 | 29.25 | 28.7 | 28.8 | 600.87 Thousand |
| 30 Jul, 2024 | 29.5 | 29.65 | 28.9 | 29.2 | 629.85 Thousand |
| 29 Jul, 2024 | 30.05 | 30.05 | 29.25 | 29.5 | 915.18 Thousand |
| 28 Jul, 2024 | 30.0 | 30.15 | 29.7 | 29.9 | 1.16 Million |
1553
1295
8038
2891
CMSQF
600749