The National Agricultural Development Company (6010.SR)
SAR 25.5
(1.19%)
SAR 25.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 30.9 | 31.1 | 30.7 | 30.9 | 932.96 Thousand |
| 10 Jul, 2024 | 30.8 | 31.1 | 30.6 | 30.8 | 1.12 Million |
| 09 Jul, 2024 | 30.45 | 30.75 | 30.3 | 30.7 | 346.87 Thousand |
| 08 Jul, 2024 | 31.45 | 31.45 | 29.8 | 30.5 | 2.12 Million |
| 07 Jul, 2024 | 30.4 | 31.2 | 30.4 | 31.2 | 1.29 Million |
| 04 Jul, 2024 | 30.5 | 30.65 | 30.2 | 30.4 | 422.26 Thousand |
| 03 Jul, 2024 | 31.2 | 31.3 | 30.45 | 30.7 | 415.25 Thousand |
| 02 Jul, 2024 | 31.35 | 31.5 | 31.1 | 31.2 | 740.72 Thousand |
| 01 Jul, 2024 | 31.15 | 31.5 | 31.1 | 31.15 | 788.72 Thousand |
| 30 Jun, 2024 | 31.85 | 32.0 | 31.1 | 31.15 | 579.07 Thousand |
1553
1295
8038
2891
CMSQF
600749