The National Agricultural Development Company (6010.SR)
SAR 25.5
(1.19%)
SAR 25.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 32.15 | 32.15 | 31.65 | 31.85 | 674.74 Thousand |
| 26 Jun, 2024 | 32.95 | 32.95 | 31.9 | 32.05 | 856.01 Thousand |
| 25 Jun, 2024 | 31.5 | 32.9 | 31.5 | 32.75 | 3.12 Million |
| 24 Jun, 2024 | 31.0 | 31.35 | 30.9 | 31.15 | 619.4 Thousand |
| 23 Jun, 2024 | 31.65 | 31.75 | 30.8 | 31.05 | 655.92 Thousand |
| 13 Jun, 2024 | 31.4 | 31.7 | 31.05 | 31.65 | 462.55 Thousand |
| 12 Jun, 2024 | 32.05 | 32.2 | 31.2 | 31.25 | 3.96 Million |
| 11 Jun, 2024 | 31.2 | 32.45 | 31.0 | 32.05 | 1.87 Million |
| 10 Jun, 2024 | 30.0 | 31.4 | 30.0 | 31.1 | 1.74 Million |
| 09 Jun, 2024 | 29.0 | 29.85 | 28.65 | 29.5 | 1.37 Million |
1553
1295
8038
2891
CMSQF
600749