The National Agricultural Development Company (6010.SR)

SAR 22.02

(-1.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 29.5 30.45 29.45 29.95 1.57 Million
30 Jan, 2024 30.1 30.2 29.4 29.4 814.22 Thousand
29 Jan, 2024 29.5 31.0 29.5 29.9 2.44 Million
28 Jan, 2024 29.75 29.8 29.35 29.45 561.75 Thousand
25 Jan, 2024 29.85 30.3 29.3 29.45 1.39 Million
24 Jan, 2024 29.0 30.9 29.0 30.1 2.71 Million
23 Jan, 2024 28.9 30.15 28.65 28.95 1.27 Million
22 Jan, 2024 29.35 29.6 28.55 28.8 1.68 Million
21 Jan, 2024 30.1 30.45 29.15 29.15 1.55 Million
18 Jan, 2024 28.95 30.0 28.8 29.7 2 Million