The National Agricultural Development Company (6010.SR)
SAR 22.02
(-1.08%)
SAR 22.02
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 29.1 | 30.1 | 28.85 | 29.2 | 2.97 Million |
| 16 Jan, 2024 | 27.0 | 28.95 | 26.8 | 28.95 | 4.84 Million |
| 15 Jan, 2024 | 25.8 | 27.1 | 25.8 | 26.9 | 2.64 Million |
| 14 Jan, 2024 | 25.9 | 26.25 | 25.4 | 26.0 | 1.26 Million |
| 11 Jan, 2024 | 26.3 | 26.6 | 25.35 | 25.9 | 2.2 Million |
| 10 Jan, 2024 | 26.4 | 26.55 | 25.9 | 26.3 | 1.26 Million |
| 09 Jan, 2024 | 26.8 | 26.8 | 25.9 | 26.3 | 1.93 Million |
| 08 Jan, 2024 | 27.35 | 27.35 | 26.4 | 26.6 | 2.7 Million |
| 07 Jan, 2024 | 28.0 | 28.1 | 27.1 | 27.5 | 1.26 Million |
| 04 Jan, 2024 | 27.3 | 28.3 | 27.25 | 28.0 | 821.77 Thousand |
1553
1295
8038
2891
CMSQF
600749