The National Agricultural Development Company (6010.SR)

SAR 22.02

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 31.2 31.95 31.0 31.65 2.21 Million
13 Feb, 2024 31.75 32.15 30.9 31.45 2.56 Million
12 Feb, 2024 32.0 32.15 31.5 31.9 1.43 Million
11 Feb, 2024 31.7 32.5 31.65 32.0 994.2 Thousand
08 Feb, 2024 31.7 32.7 31.5 31.65 1.89 Million
07 Feb, 2024 32.2 32.3 31.15 31.5 1.13 Million
06 Feb, 2024 31.4 32.55 31.4 32.05 1.2 Million
05 Feb, 2024 32.0 32.45 31.2 31.35 1.42 Million
04 Feb, 2024 32.0 32.85 31.5 32.15 1.48 Million
01 Feb, 2024 30.0 32.4 29.75 31.45 3.8 Million