The National Agricultural Development Company (6010.SR)

SAR 22.02

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 33.2 33.45 33.0 33.05 953.72 Thousand
28 Feb, 2024 33.25 33.8 33.1 33.25 1.55 Million
27 Feb, 2024 33.5 34.0 32.85 33.0 861.86 Thousand
26 Feb, 2024 34.7 34.7 33.15 33.5 1.11 Million
25 Feb, 2024 34.25 34.95 34.25 34.4 736.01 Thousand
21 Feb, 2024 34.05 35.25 34.0 34.15 1.33 Million
20 Feb, 2024 34.55 36.05 33.8 34.0 2.91 Million
19 Feb, 2024 35.4 35.45 34.3 34.55 2.31 Million
18 Feb, 2024 34.5 35.3 33.6 35.3 5.37 Million
15 Feb, 2024 31.6 32.5 31.5 32.1 1.86 Million