The National Agricultural Development Company (6010.SR)

SAR 22.02

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 31.0 31.4 30.3 31.2 3.01 Million
13 Mar, 2024 30.0 30.85 29.9 30.6 3.73 Million
12 Mar, 2024 29.0 30.05 27.9 29.75 6.06 Million
11 Mar, 2024 30.85 30.85 28.4 28.8 4.32 Million
10 Mar, 2024 31.65 31.7 30.7 30.8 2.11 Million
07 Mar, 2024 32.35 32.55 31.15 31.65 2.15 Million
06 Mar, 2024 33.6 33.65 32.05 32.25 1.73 Million
05 Mar, 2024 32.9 33.7 32.65 33.65 840.33 Thousand
04 Mar, 2024 34.0 34.0 32.55 32.6 702.97 Thousand
03 Mar, 2024 33.0 34.45 32.95 33.7 1.03 Million