The National Agricultural Development Company (6010.SR)

SAR 25.5

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 45.2 46.0 43.65 44.65 116.27 Thousand
23 Oct, 2023 46.5 48.0 45.2 45.2 130.21 Thousand
22 Oct, 2023 44.45 49.6 44.45 46.95 404.42 Thousand
19 Oct, 2023 46.1 47.2 45.95 46.7 114.05 Thousand
18 Oct, 2023 47.0 47.5 46.1 46.15 100.52 Thousand
17 Oct, 2023 45.4 47.45 45.4 47.0 169.77 Thousand
16 Oct, 2023 45.8 46.1 45.15 45.6 188.83 Thousand
15 Oct, 2023 46.6 46.6 45.25 45.85 87.82 Thousand
12 Oct, 2023 44.7 46.4 44.4 46.0 174.87 Thousand
11 Oct, 2023 44.0 46.65 44.0 45.6 509.43 Thousand