The National Agricultural Development Company (6010.SR)

SAR 25.5

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 22.0 23.38 21.9 23.1 2.14 Million
28 Nov, 2023 21.54 22.28 21.52 21.68 400.04 Thousand
27 Nov, 2023 21.86 21.88 21.46 21.54 275.21 Thousand
26 Nov, 2023 22.4 22.42 21.6 21.7 454.22 Thousand
23 Nov, 2023 22.1 22.88 22.1 22.62 663.86 Thousand
22 Nov, 2023 22.1 22.88 22.1 22.62 663.86 Thousand
21 Nov, 2023 22.7 22.7 22.1 22.1 519.27 Thousand
20 Nov, 2023 23.2 23.74 22.2 22.56 1.39 Million
19 Nov, 2023 21.38 22.98 21.0 22.96 1.16 Million
16 Nov, 2023 20.12 21.0 20.12 20.9 1.13 Million