The National Agricultural Development Company (6010.SR)

SAR 22.02

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 32.9 34.15 32.9 33.9 4.9 Million
17 Apr, 2024 31.95 33.25 31.55 32.95 4.47 Million
16 Apr, 2024 31.0 31.95 30.75 31.55 4 Million
15 Apr, 2024 29.4 31.25 29.4 30.8 4.59 Million
14 Apr, 2024 28.6 29.7 28.05 29.15 2.23 Million
04 Apr, 2024 29.4 29.4 28.5 29.1 1.95 Million
03 Apr, 2024 29.6 29.6 28.95 29.2 1.31 Million
02 Apr, 2024 29.45 30.05 28.95 29.45 1.66 Million
01 Apr, 2024 29.25 30.3 29.0 29.4 1.25 Million
31 Mar, 2024 29.4 30.0 28.8 29.0 1.49 Million