The National Agricultural Development Company (6010.SR)
SAR 25.5
(1.19%)
SAR 25.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 27.55 | 27.65 | 26.8 | 26.9 | 891.9 Thousand |
| 12 Dec, 2023 | 28.5 | 28.85 | 27.3 | 27.4 | 1.75 Million |
| 11 Dec, 2023 | 27.8 | 29.1 | 26.9 | 27.9 | 3.2 Million |
| 10 Dec, 2023 | 27.95 | 27.95 | 27.0 | 27.8 | 1.81 Million |
| 07 Dec, 2023 | 27.0 | 28.35 | 25.95 | 28.0 | 7.05 Million |
| 06 Dec, 2023 | 24.0 | 26.5 | 23.9 | 26.5 | 5.05 Million |
| 05 Dec, 2023 | 22.84 | 24.28 | 22.5 | 24.12 | 3.22 Million |
| 04 Dec, 2023 | 22.98 | 23.56 | 22.34 | 22.6 | 4.37 Million |
| 03 Dec, 2023 | 22.7 | 23.44 | 22.64 | 23.12 | 1.21 Million |
| 30 Nov, 2023 | 23.1 | 23.26 | 22.7 | 22.78 | 1.03 Million |
1553
1295
8038
2891
CMSQF
600749