The National Agricultural Development Company (6010.SR)

SAR 22.02

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 30.9 32.3 30.6 31.5 810.72 Thousand
16 May, 2024 31.7 32.15 30.75 30.85 742.6 Thousand
15 May, 2024 31.8 32.1 31.45 31.7 510.73 Thousand
14 May, 2024 32.2 32.35 31.4 31.85 886.34 Thousand
13 May, 2024 32.45 32.75 32.15 32.2 860.75 Thousand
12 May, 2024 32.4 32.8 32.0 32.6 722.9 Thousand
09 May, 2024 33.2 33.55 32.2 32.4 1.46 Million
08 May, 2024 32.9 33.25 32.65 33.2 996.28 Thousand
07 May, 2024 33.25 33.6 32.55 32.9 1.97 Million
06 May, 2024 33.9 34.0 32.9 33.25 2.7 Million