The National Agricultural Development Company (6010.SR)

SAR 25.5

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 28.3 28.8 27.95 28.6 898.72 Thousand
01 Jan, 2024 27.55 28.45 27.55 28.3 903.53 Thousand
31 Dec, 2023 28.0 28.2 27.65 27.85 563.02 Thousand
28 Dec, 2023 26.75 28.15 26.7 27.9 2.77 Million
27 Dec, 2023 26.8 26.8 26.5 26.75 558.11 Thousand
26 Dec, 2023 26.75 26.9 26.55 26.55 490.05 Thousand
25 Dec, 2023 26.75 26.9 26.5 26.75 711.36 Thousand
24 Dec, 2023 27.2 27.2 26.55 26.75 649.56 Thousand
21 Dec, 2023 26.85 27.0 26.6 26.7 447.2 Thousand
20 Dec, 2023 27.4 27.75 26.7 26.8 2.15 Million