The National Agricultural Development Company (6010.SR)
SAR 25.5
(1.19%)
SAR 25.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 29.0 | 30.9 | 29.0 | 30.1 | 2.71 Million |
| 23 Jan, 2024 | 28.9 | 30.15 | 28.65 | 28.95 | 1.27 Million |
| 22 Jan, 2024 | 29.35 | 29.6 | 28.55 | 28.8 | 1.68 Million |
| 21 Jan, 2024 | 30.1 | 30.45 | 29.15 | 29.15 | 1.55 Million |
| 18 Jan, 2024 | 28.95 | 30.0 | 28.8 | 29.7 | 2 Million |
| 17 Jan, 2024 | 29.1 | 30.1 | 28.85 | 29.2 | 2.97 Million |
| 16 Jan, 2024 | 27.0 | 28.95 | 26.8 | 28.95 | 4.84 Million |
| 15 Jan, 2024 | 25.8 | 27.1 | 25.8 | 26.9 | 2.64 Million |
| 14 Jan, 2024 | 25.9 | 26.25 | 25.4 | 26.0 | 1.26 Million |
| 11 Jan, 2024 | 26.3 | 26.6 | 25.35 | 25.9 | 2.2 Million |
1553
1295
8038
2891
CMSQF
600749