The National Agricultural Development Company (6010.SR)

SAR 22.02

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 31.65 31.75 30.8 31.05 655.92 Thousand
13 Jun, 2024 31.4 31.7 31.05 31.65 462.55 Thousand
12 Jun, 2024 32.05 32.2 31.2 31.25 3.96 Million
11 Jun, 2024 31.2 32.45 31.0 32.05 1.87 Million
10 Jun, 2024 30.0 31.4 30.0 31.1 1.74 Million
09 Jun, 2024 29.0 29.85 28.65 29.5 1.37 Million
06 Jun, 2024 29.45 29.5 28.6 28.7 1.04 Million
05 Jun, 2024 29.4 29.7 28.3 29.45 1.11 Million
04 Jun, 2024 29.9 30.3 29.3 29.45 1.69 Million
03 Jun, 2024 29.2 30.1 29.2 29.85 1.52 Million