The National Agricultural Development Company (6010.SR)
SAR 25.5
(1.19%)
SAR 25.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 29.45 | 29.5 | 28.6 | 28.7 | 1.04 Million |
| 05 Jun, 2024 | 29.4 | 29.7 | 28.3 | 29.45 | 1.11 Million |
| 04 Jun, 2024 | 29.9 | 30.3 | 29.3 | 29.45 | 1.69 Million |
| 03 Jun, 2024 | 29.2 | 30.1 | 29.2 | 29.85 | 1.52 Million |
| 02 Jun, 2024 | 29.5 | 29.85 | 28.9 | 29.2 | 1.05 Million |
| 30 May, 2024 | 30.15 | 30.4 | 29.55 | 29.7 | 932.42 Thousand |
| 29 May, 2024 | 30.6 | 30.8 | 30.1 | 30.15 | 501.43 Thousand |
| 28 May, 2024 | 31.2 | 31.5 | 30.5 | 30.5 | 1.26 Million |
| 27 May, 2024 | 31.4 | 31.5 | 30.7 | 31.2 | 763.08 Thousand |
| 26 May, 2024 | 31.85 | 32.0 | 30.95 | 31.0 | 420.75 Thousand |
1553
1295
8038
2891
CMSQF
600749