The National Agricultural Development Company (6010.SR)

SAR 22.02

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 27.05 27.1 26.9 26.95 549.62 Thousand
27 Oct, 2024 27.0 27.05 26.85 26.95 739.94 Thousand
24 Oct, 2024 26.7 26.75 26.55 26.7 544.31 Thousand
23 Oct, 2024 27.15 27.15 26.55 26.7 785.49 Thousand
22 Oct, 2024 27.55 27.6 27.05 27.1 793.83 Thousand
21 Oct, 2024 27.35 27.55 27.25 27.3 1.36 Million
20 Oct, 2024 27.9 28.15 27.15 27.2 1.76 Million
17 Oct, 2024 27.65 27.95 27.3 27.45 745 Thousand
16 Oct, 2024 27.75 27.75 27.6 27.65 521.36 Thousand
15 Oct, 2024 27.65 27.75 27.5 27.65 556.04 Thousand