The National Agricultural Development Company (6010.SR)

SAR 22.02

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 28.15 28.2 27.7 27.75 1.4 Million
29 Sep, 2024 28.65 28.7 28.05 28.15 1.23 Million
26 Sep, 2024 28.6 28.85 28.55 28.55 1.05 Million
25 Sep, 2024 28.6 28.75 28.35 28.55 911.09 Thousand
24 Sep, 2024 28.75 28.85 28.5 28.6 880.05 Thousand
22 Sep, 2024 29.2 29.4 28.8 28.85 1.12 Million
19 Sep, 2024 28.65 29.05 28.25 29.0 1.77 Million
18 Sep, 2024 28.45 28.75 28.05 28.5 1.11 Million
17 Sep, 2024 29.1 29.1 28.1 28.35 1.69 Million
16 Sep, 2024 29.3 29.3 28.7 29.0 1.41 Million