The National Agricultural Development Company (6010.SR)

SAR 22.02

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 29.3 29.3 28.7 29.0 1.41 Million
15 Sep, 2024 28.7 29.35 28.7 29.1 3 Million
12 Sep, 2024 27.7 28.6 27.5 28.5 2.62 Million
11 Sep, 2024 27.55 27.85 27.2 27.2 986.13 Thousand
10 Sep, 2024 27.0 27.5 27.0 27.45 941.29 Thousand
09 Sep, 2024 27.0 27.1 26.9 26.95 536.73 Thousand
08 Sep, 2024 27.25 27.3 26.85 26.95 632.03 Thousand
05 Sep, 2024 27.6 27.65 27.0 27.25 1.55 Million
04 Sep, 2024 27.1 27.65 27.0 27.5 1.51 Million
03 Sep, 2024 27.45 27.7 27.45 27.5 1.62 Million