The National Agricultural Development Company (6010.SR)

SAR 25.5

(1.19%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 32.5 32.7 31.6 31.65 1.34 Million
24 Apr, 2024 33.5 33.8 31.35 32.65 2.02 Million
23 Apr, 2024 33.9 33.95 33.05 33.6 2.18 Million
22 Apr, 2024 33.5 34.0 32.85 33.7 1.49 Million
21 Apr, 2024 33.9 34.4 33.1 33.4 1.54 Million
18 Apr, 2024 32.9 34.15 32.9 33.9 4.9 Million
17 Apr, 2024 31.95 33.25 31.55 32.95 4.47 Million
16 Apr, 2024 31.0 31.95 30.75 31.55 4 Million
15 Apr, 2024 29.4 31.25 29.4 30.8 4.59 Million
14 Apr, 2024 28.6 29.7 28.05 29.15 2.23 Million