The National Agricultural Development Company (6010.SR)

SAR 22.02

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 28.15 28.3 28.0 28.05 982.28 Thousand
18 Aug, 2024 28.0 28.3 27.95 28.1 692.74 Thousand
15 Aug, 2024 28.1 28.4 27.8 27.95 941.76 Thousand
14 Aug, 2024 27.25 28.1 27.1 27.95 1.28 Million
13 Aug, 2024 27.0 27.15 26.75 27.05 653.84 Thousand
12 Aug, 2024 27.55 27.55 26.85 26.95 1.1 Million
11 Aug, 2024 27.3 27.85 27.3 27.6 863.92 Thousand
08 Aug, 2024 27.25 27.25 26.2 27.15 2.64 Million
07 Aug, 2024 27.25 27.6 26.6 27.2 3.04 Million
06 Aug, 2024 26.6 27.15 26.3 26.75 1.71 Million