The National Agricultural Development Company (6010.SR)
SAR 25.5
(1.19%)
SAR 25.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 32.35 | 32.55 | 31.15 | 31.65 | 2.15 Million |
| 06 Mar, 2024 | 33.6 | 33.65 | 32.05 | 32.25 | 1.73 Million |
| 05 Mar, 2024 | 32.9 | 33.7 | 32.65 | 33.65 | 840.33 Thousand |
| 04 Mar, 2024 | 34.0 | 34.0 | 32.55 | 32.6 | 702.97 Thousand |
| 03 Mar, 2024 | 33.0 | 34.45 | 32.95 | 33.7 | 1.03 Million |
| 29 Feb, 2024 | 33.2 | 33.45 | 33.0 | 33.05 | 953.72 Thousand |
| 28 Feb, 2024 | 33.25 | 33.8 | 33.1 | 33.25 | 1.55 Million |
| 27 Feb, 2024 | 33.5 | 34.0 | 32.85 | 33.0 | 861.86 Thousand |
| 26 Feb, 2024 | 34.7 | 34.7 | 33.15 | 33.5 | 1.11 Million |
| 25 Feb, 2024 | 34.25 | 34.95 | 34.25 | 34.4 | 736.01 Thousand |
1553
1295
8038
2891
CMSQF
600749