The National Agricultural Development Company (6010.SR)

SAR 25.5

(1.19%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 30.1 30.35 29.9 30.0 1.15 Million
24 Jul, 2024 30.05 30.3 29.9 30.3 1.41 Million
23 Jul, 2024 30.2 30.2 29.85 30.0 549.12 Thousand
22 Jul, 2024 30.5 30.5 29.95 30.1 1.27 Million
21 Jul, 2024 31.0 31.15 30.0 30.3 1.07 Million
18 Jul, 2024 30.9 31.1 30.6 30.95 697.21 Thousand
17 Jul, 2024 31.05 31.1 30.9 31.0 1.59 Million
16 Jul, 2024 31.0 31.15 30.75 31.05 849 Thousand
15 Jul, 2024 30.95 31.1 30.65 30.95 728.18 Thousand
14 Jul, 2024 31.0 31.15 30.75 30.95 731.49 Thousand