The National Agricultural Development Company (6010.SR)

SAR 22.02

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 20.42 20.64 20.34 20.34 869.26 Thousand
27 May, 2025 20.76 20.76 20.3 20.34 569.78 Thousand
26 May, 2025 20.74 20.8 20.24 20.72 1.2 Million
25 May, 2025 21.02 21.08 20.66 20.68 982.54 Thousand
22 May, 2025 21.02 21.22 21.0 21.06 590.17 Thousand
21 May, 2025 21.3 21.4 21.04 21.1 520.61 Thousand
20 May, 2025 21.24 21.42 21.14 21.3 515.97 Thousand
19 May, 2025 21.4 21.66 21.22 21.24 688.23 Thousand
18 May, 2025 21.6 21.64 21.3 21.44 584.11 Thousand
15 May, 2025 21.96 21.96 21.54 21.58 1.03 Million