The National Agricultural Development Company (6010.SR)
SAR 22.02
(-1.08%)
SAR 22.02
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2025 | 21.28 | 21.28 | 20.64 | 20.78 | 968.7 Thousand |
| 29 May, 2025 | 20.4 | 21.32 | 20.38 | 21.3 | 2.55 Million |
| 28 May, 2025 | 20.42 | 20.64 | 20.34 | 20.34 | 869.26 Thousand |
| 27 May, 2025 | 20.76 | 20.76 | 20.3 | 20.34 | 569.78 Thousand |
| 26 May, 2025 | 20.74 | 20.8 | 20.24 | 20.72 | 1.2 Million |
| 25 May, 2025 | 21.02 | 21.08 | 20.66 | 20.68 | 982.54 Thousand |
| 22 May, 2025 | 21.02 | 21.22 | 21.0 | 21.06 | 590.17 Thousand |
| 21 May, 2025 | 21.3 | 21.4 | 21.04 | 21.1 | 520.61 Thousand |
| 20 May, 2025 | 21.24 | 21.42 | 21.14 | 21.3 | 515.97 Thousand |
| 19 May, 2025 | 21.4 | 21.66 | 21.22 | 21.24 | 688.23 Thousand |
1553
1295
8038
2891
CMSQF
600749