The National Agricultural Development Company (6010.SR)

SAR 22.02

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 May, 2025 21.02 21.08 20.66 20.68 982.54 Thousand
22 May, 2025 21.02 21.22 21.0 21.06 590.17 Thousand
21 May, 2025 21.3 21.4 21.04 21.1 520.61 Thousand
20 May, 2025 21.24 21.42 21.14 21.3 515.97 Thousand
19 May, 2025 21.4 21.66 21.22 21.24 688.23 Thousand
18 May, 2025 21.6 21.64 21.3 21.44 584.11 Thousand
15 May, 2025 21.96 21.96 21.54 21.58 1.03 Million
14 May, 2025 21.84 21.9 21.7 21.84 1.47 Million
13 May, 2025 21.6 21.9 21.36 21.8 1.44 Million
12 May, 2025 20.92 21.6 20.92 21.5 3.85 Million