SAR 22.02
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 May, 2025 | 21.02 | 21.08 | 20.66 | 20.68 | 982.54 Thousand |
22 May, 2025 | 21.02 | 21.22 | 21.0 | 21.06 | 590.17 Thousand |
21 May, 2025 | 21.3 | 21.4 | 21.04 | 21.1 | 520.61 Thousand |
20 May, 2025 | 21.24 | 21.42 | 21.14 | 21.3 | 515.97 Thousand |
19 May, 2025 | 21.4 | 21.66 | 21.22 | 21.24 | 688.23 Thousand |
18 May, 2025 | 21.6 | 21.64 | 21.3 | 21.44 | 584.11 Thousand |
15 May, 2025 | 21.96 | 21.96 | 21.54 | 21.58 | 1.03 Million |
14 May, 2025 | 21.84 | 21.9 | 21.7 | 21.84 | 1.47 Million |
13 May, 2025 | 21.6 | 21.9 | 21.36 | 21.8 | 1.44 Million |
12 May, 2025 | 20.92 | 21.6 | 20.92 | 21.5 | 3.85 Million |
1553
1295
8038
2891
CMSQF
600749