The National Agricultural Development Company (6010.SR)
SAR 22.02
(-1.08%)
SAR 22.02
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 24.0 | 24.0 | 22.64 | 22.98 | 359.12 Thousand |
| 06 Nov, 2023 | 24.78 | 24.78 | 23.2 | 23.72 | 805.65 Thousand |
| 05 Nov, 2023 | 22.71 | 23.21 | 22.38 | 22.57 | 737.12 Thousand |
| 02 Nov, 2023 | 22.52 | 23.12 | 22.38 | 22.71 | 612.96 Thousand |
| 01 Nov, 2023 | 46.0 | 47.4 | 46.0 | 47.1 | 396.16 Thousand |
| 31 Oct, 2023 | 47.15 | 48.45 | 45.7 | 45.75 | 496 Thousand |
| 30 Oct, 2023 | 47.2 | 47.9 | 46.6 | 47.0 | 309.85 Thousand |
| 29 Oct, 2023 | 46.7 | 47.4 | 46.6 | 47.0 | 226.26 Thousand |
| 26 Oct, 2023 | 46.0 | 46.4 | 45.7 | 45.85 | 114.11 Thousand |
| 25 Oct, 2023 | 44.65 | 46.6 | 44.65 | 46.0 | 187.21 Thousand |
1553
1295
8038
2891
CMSQF
600749