The National Agricultural Development Company (6010.SR)

SAR 22.02

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 22.84 24.28 22.5 24.12 3.22 Million
04 Dec, 2023 22.98 23.56 22.34 22.6 4.37 Million
03 Dec, 2023 22.7 23.44 22.64 23.12 1.21 Million
30 Nov, 2023 23.1 23.26 22.7 22.78 1.03 Million
29 Nov, 2023 22.0 23.38 21.9 23.1 2.14 Million
28 Nov, 2023 21.54 22.28 21.52 21.68 400.04 Thousand
27 Nov, 2023 21.86 21.88 21.46 21.54 275.21 Thousand
26 Nov, 2023 22.4 22.42 21.6 21.7 454.22 Thousand
23 Nov, 2023 22.1 22.88 22.1 22.62 663.86 Thousand
22 Nov, 2023 22.1 22.88 22.1 22.62 663.86 Thousand