Arabian Contracting Services Company (4071.SR)

SAR 118.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 148.6 149.6 147.8 149.0 39.55 Thousand
19 Feb, 2025 151.2 152.4 148.0 149.8 117.2 Thousand
18 Feb, 2025 147.6 150.8 147.2 150.8 132.53 Thousand
17 Feb, 2025 147.4 148.4 146.4 148.0 77.93 Thousand
16 Feb, 2025 148.6 149.2 147.2 147.6 88.98 Thousand
13 Feb, 2025 147.8 149.2 147.0 148.6 107.64 Thousand
12 Feb, 2025 150.0 150.0 147.0 147.4 150.55 Thousand
11 Feb, 2025 149.2 151.4 148.6 150.0 152.84 Thousand
10 Feb, 2025 150.4 150.8 149.0 149.0 179.08 Thousand
09 Feb, 2025 151.4 151.6 150.2 150.6 96.52 Thousand