Arabian Contracting Services Company (4071.SR)

SAR 129.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 121.0 129.2 119.0 123.8 458.36 Thousand
15 Apr, 2025 121.0 122.6 119.8 120.6 140.23 Thousand
14 Apr, 2025 118.2 123.2 116.4 120.8 328.87 Thousand
13 Apr, 2025 117.0 119.0 116.0 117.8 314.65 Thousand
10 Apr, 2025 118.8 119.0 115.6 116.0 428.03 Thousand
09 Apr, 2025 115.2 116.4 111.8 113.2 208.24 Thousand
08 Apr, 2025 116.0 118.8 115.6 116.0 239.12 Thousand
07 Apr, 2025 119.6 119.6 111.2 115.6 511 Thousand
06 Apr, 2025 120.4 124.6 120.4 120.4 294.69 Thousand
03 Apr, 2025 133.6 133.6 133.6 133.6 -