Arabian Contracting Services Company (4071.SR)
SAR 129.8
(-1.52%)
SAR 129.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 133.0 | 135.6 | 131.6 | 133.6 | 227.69 Thousand |
| 26 Mar, 2025 | 128.8 | 132.6 | 127.8 | 132.6 | 149.35 Thousand |
| 25 Mar, 2025 | 127.2 | 128.6 | 125.4 | 127.0 | 86.05 Thousand |
| 24 Mar, 2025 | 128.2 | 128.8 | 126.2 | 127.2 | 120.54 Thousand |
| 23 Mar, 2025 | 132.8 | 132.8 | 128.0 | 128.2 | 119.07 Thousand |
| 20 Mar, 2025 | 127.2 | 132.4 | 126.8 | 130.6 | 280.09 Thousand |
| 19 Mar, 2025 | 126.8 | 128.4 | 124.2 | 127.0 | 173.04 Thousand |
| 18 Mar, 2025 | 126.6 | 129.4 | 126.2 | 126.4 | 412.99 Thousand |
| 17 Mar, 2025 | 126.6 | 127.2 | 124.2 | 125.2 | 218.56 Thousand |
| 16 Mar, 2025 | 127.2 | 128.4 | 125.2 | 125.8 | 302.03 Thousand |
ALLO
6383
6884
OMH
ELAN
A31