Arabian Contracting Services Company (4071.SR)
SAR 129.8
(-1.52%)
SAR 129.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 125.0 | 131.2 | 123.6 | 131.2 | 1.44 Million |
| 28 Apr, 2025 | 118.6 | 121.2 | 117.2 | 119.4 | 191.81 Thousand |
| 27 Apr, 2025 | 118.6 | 119.0 | 117.6 | 118.6 | 62.12 Thousand |
| 24 Apr, 2025 | 118.8 | 119.8 | 117.6 | 118.2 | 114.34 Thousand |
| 23 Apr, 2025 | 119.0 | 120.0 | 117.8 | 118.4 | 63.54 Thousand |
| 22 Apr, 2025 | 118.0 | 119.4 | 116.2 | 117.4 | 99.05 Thousand |
| 21 Apr, 2025 | 118.2 | 120.8 | 117.4 | 118.2 | 125.13 Thousand |
| 20 Apr, 2025 | 119.2 | 121.0 | 118.2 | 118.6 | 90.46 Thousand |
| 17 Apr, 2025 | 123.4 | 123.4 | 118.6 | 118.6 | 307.79 Thousand |
| 16 Apr, 2025 | 121.0 | 129.2 | 119.0 | 123.8 | 458.36 Thousand |
ALLO
6383
6884
OMH
ELAN
A31