Arabian Contracting Services Company (4071.SR)

SAR 129.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 95.4 95.6 93.9 94.8 33.96 Thousand
18 Jun, 2025 97.2 97.3 95.9 96.0 68.03 Thousand
17 Jun, 2025 101.0 101.2 99.6 100.2 28.66 Thousand
16 Jun, 2025 101.2 101.8 100.6 101.2 34.3 Thousand
15 Jun, 2025 93.1 101.4 93.1 100.8 198.88 Thousand
12 Jun, 2025 105.0 105.0 101.0 102.0 356.78 Thousand
11 Jun, 2025 107.6 110.0 106.2 106.6 215.99 Thousand
04 Jun, 2025 107.0 107.4 106.2 107.4 139.4 Thousand
03 Jun, 2025 107.6 108.0 106.0 106.6 319.96 Thousand
02 Jun, 2025 107.6 109.0 107.0 107.6 104.54 Thousand