Arabian Contracting Services Company (4071.SR)
SAR 129.8
(-1.52%)
SAR 129.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 97.2 | 97.3 | 95.9 | 96.0 | 68.03 Thousand |
| 17 Jun, 2025 | 101.0 | 101.2 | 99.6 | 100.2 | 28.66 Thousand |
| 16 Jun, 2025 | 101.2 | 101.8 | 100.6 | 101.2 | 34.3 Thousand |
| 15 Jun, 2025 | 93.1 | 101.4 | 93.1 | 100.8 | 198.88 Thousand |
| 12 Jun, 2025 | 105.0 | 105.0 | 101.0 | 102.0 | 356.78 Thousand |
| 11 Jun, 2025 | 107.6 | 110.0 | 106.2 | 106.6 | 215.99 Thousand |
| 04 Jun, 2025 | 107.0 | 107.4 | 106.2 | 107.4 | 139.4 Thousand |
| 03 Jun, 2025 | 107.6 | 108.0 | 106.0 | 106.6 | 319.96 Thousand |
| 02 Jun, 2025 | 107.6 | 109.0 | 107.0 | 107.6 | 104.54 Thousand |
| 01 Jun, 2025 | 109.8 | 110.0 | 107.2 | 107.4 | 133.26 Thousand |
ALLO
6383
6884
OMH
ELAN
A31