Arabian Contracting Services Company (4071.SR)
SAR 118.4
(0.85%)
SAR 118.4
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 119.0 | 120.0 | 118.2 | 118.2 | 39.43 Thousand |
| 22 Apr, 2025 | 118.0 | 119.4 | 116.2 | 117.2 | 90.84 Thousand |
| 21 Apr, 2025 | 118.2 | 120.8 | 117.4 | 118.2 | 125.13 Thousand |
| 20 Apr, 2025 | 119.2 | 121.0 | 118.8 | 119.4 | 56.03 Thousand |
| 17 Apr, 2025 | 123.4 | 123.4 | 118.6 | 118.6 | 307.79 Thousand |
| 16 Apr, 2025 | 121.0 | 129.2 | 119.0 | 123.8 | 458.36 Thousand |
| 15 Apr, 2025 | 121.0 | 122.6 | 119.8 | 120.6 | 140.23 Thousand |
| 14 Apr, 2025 | 118.2 | 123.2 | 116.4 | 120.8 | 328.87 Thousand |
| 13 Apr, 2025 | 117.0 | 119.0 | 116.0 | 117.8 | 314.65 Thousand |
| 10 Apr, 2025 | 118.8 | 119.0 | 115.6 | 116.0 | 428.03 Thousand |
ALLO
6383
6884
OMH
ELAN
A31