Arabian Contracting Services Company (4071.SR)
SAR 129.8
(-1.52%)
SAR 129.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 107.0 | 107.4 | 106.2 | 107.4 | 139.4 Thousand |
| 03 Jun, 2025 | 107.6 | 108.0 | 106.0 | 106.6 | 319.96 Thousand |
| 02 Jun, 2025 | 107.6 | 109.0 | 107.0 | 107.6 | 104.54 Thousand |
| 01 Jun, 2025 | 109.8 | 110.0 | 107.2 | 107.4 | 133.26 Thousand |
| 29 May, 2025 | 110.0 | 111.6 | 108.8 | 109.8 | 111.9 Thousand |
| 28 May, 2025 | 108.4 | 110.0 | 107.8 | 109.0 | 135.03 Thousand |
| 27 May, 2025 | 112.4 | 112.6 | 106.4 | 107.8 | 398.63 Thousand |
| 26 May, 2025 | 113.2 | 116.0 | 111.4 | 112.0 | 244.37 Thousand |
| 25 May, 2025 | 117.0 | 117.0 | 112.6 | 113.2 | 258.82 Thousand |
| 22 May, 2025 | 117.0 | 118.8 | 115.6 | 116.0 | 236.78 Thousand |
ALLO
6383
6884
OMH
ELAN
A31