Arabian Contracting Services Company (4071.SR)

SAR 129.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 107.0 107.4 106.2 107.4 139.4 Thousand
03 Jun, 2025 107.6 108.0 106.0 106.6 319.96 Thousand
02 Jun, 2025 107.6 109.0 107.0 107.6 104.54 Thousand
01 Jun, 2025 109.8 110.0 107.2 107.4 133.26 Thousand
29 May, 2025 110.0 111.6 108.8 109.8 111.9 Thousand
28 May, 2025 108.4 110.0 107.8 109.0 135.03 Thousand
27 May, 2025 112.4 112.6 106.4 107.8 398.63 Thousand
26 May, 2025 113.2 116.0 111.4 112.0 244.37 Thousand
25 May, 2025 117.0 117.0 112.6 113.2 258.82 Thousand
22 May, 2025 117.0 118.8 115.6 116.0 236.78 Thousand