Arabian Contracting Services Company (4071.SR)
SAR 129.8
(-1.52%)
SAR 129.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2025 | 94.9 | 97.0 | 94.7 | 94.9 | 154.93 Thousand |
| 19 Jun, 2025 | 95.4 | 95.8 | 93.5 | 95.1 | 172.58 Thousand |
| 18 Jun, 2025 | 97.2 | 97.3 | 94.6 | 95.1 | 284.06 Thousand |
| 17 Jun, 2025 | 101.0 | 101.2 | 96.8 | 97.1 | 271.97 Thousand |
| 16 Jun, 2025 | 101.2 | 102.0 | 100.4 | 101.0 | 185.66 Thousand |
| 15 Jun, 2025 | 93.1 | 101.4 | 93.1 | 99.6 | 235.22 Thousand |
| 12 Jun, 2025 | 105.0 | 105.0 | 101.0 | 102.0 | 356.78 Thousand |
| 11 Jun, 2025 | 107.6 | 110.0 | 106.2 | 106.6 | 215.99 Thousand |
| 04 Jun, 2025 | 107.0 | 107.4 | 106.2 | 107.4 | 139.4 Thousand |
| 03 Jun, 2025 | 107.6 | 108.0 | 106.0 | 106.6 | 319.96 Thousand |
ALLO
6383
6884
OMH
ELAN
A31