Arabian Contracting Services Company (4071.SR)
SAR 129.8
(-1.52%)
SAR 129.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 112.4 | 112.6 | 106.4 | 107.8 | 398.63 Thousand |
| 26 May, 2025 | 113.2 | 116.0 | 111.4 | 112.0 | 244.37 Thousand |
| 25 May, 2025 | 117.0 | 117.0 | 112.6 | 113.2 | 258.82 Thousand |
| 22 May, 2025 | 117.0 | 118.8 | 115.6 | 116.0 | 236.78 Thousand |
| 21 May, 2025 | 122.0 | 122.0 | 117.6 | 118.0 | 276.74 Thousand |
| 20 May, 2025 | 121.4 | 122.6 | 121.2 | 121.4 | 207.98 Thousand |
| 19 May, 2025 | 124.4 | 124.4 | 121.0 | 121.4 | 295.88 Thousand |
| 18 May, 2025 | 125.6 | 126.0 | 122.2 | 124.2 | 201.81 Thousand |
| 15 May, 2025 | 122.8 | 127.0 | 122.8 | 125.2 | 1.55 Million |
| 14 May, 2025 | 130.0 | 138.0 | 130.0 | 136.4 | 749.41 Thousand |
ALLO
6383
6884
OMH
ELAN
A31