Arabian Contracting Services Company (4071.SR)

SAR 118.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 118.8 119.0 115.6 116.0 428.03 Thousand
09 Apr, 2025 115.2 116.4 111.8 113.2 208.24 Thousand
08 Apr, 2025 116.0 118.8 115.6 116.0 239.12 Thousand
07 Apr, 2025 119.6 119.6 111.2 115.6 511 Thousand
06 Apr, 2025 120.4 124.6 120.4 120.4 294.69 Thousand
03 Apr, 2025 133.6 133.6 133.6 133.6 -
27 Mar, 2025 133.0 135.6 131.6 133.6 227.69 Thousand
26 Mar, 2025 128.8 132.6 127.8 132.6 149.35 Thousand
25 Mar, 2025 127.2 128.6 125.4 127.0 86.05 Thousand
24 Mar, 2025 128.2 128.8 126.2 127.2 120.54 Thousand