Arabian Contracting Services Company (4071.SR)

SAR 129.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 193.0 202.0 188.0 201.6 91.57 Thousand
25 Sep, 2023 187.0 194.4 184.4 192.0 127.59 Thousand
21 Sep, 2023 198.0 199.2 186.0 187.2 139.02 Thousand
20 Sep, 2023 197.6 199.6 191.4 198.0 71.18 Thousand
19 Sep, 2023 197.0 199.8 194.0 199.8 60.46 Thousand
18 Sep, 2023 207.6 210.2 193.0 197.0 184.56 Thousand
17 Sep, 2023 206.6 211.0 205.4 207.6 48.02 Thousand
14 Sep, 2023 211.4 220.0 204.8 204.8 565.72 Thousand