Arabian Contracting Services Company (4071.SR)
SAR 129.8
(-1.52%)
SAR 129.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 196.2 | 198.2 | 190.0 | 192.0 | 110.97 Thousand |
| 09 Oct, 2023 | 189.0 | 201.4 | 188.2 | 197.0 | 128.02 Thousand |
| 08 Oct, 2023 | 207.6 | 212.0 | 190.0 | 190.0 | 83.09 Thousand |
| 05 Oct, 2023 | 210.8 | 211.8 | 207.2 | 207.6 | 48.46 Thousand |
| 04 Oct, 2023 | 207.2 | 214.0 | 207.2 | 210.4 | 53.11 Thousand |
| 03 Oct, 2023 | 214.0 | 214.0 | 207.0 | 210.0 | 79.76 Thousand |
| 02 Oct, 2023 | 204.8 | 218.0 | 203.2 | 212.2 | 119.13 Thousand |
| 01 Oct, 2023 | 206.0 | 206.4 | 203.4 | 206.0 | 9895.00 |
| 28 Sep, 2023 | 207.0 | 209.6 | 203.8 | 206.8 | 83.56 Thousand |
| 27 Sep, 2023 | 200.0 | 210.0 | 200.0 | 206.0 | 143.88 Thousand |
ALLO
6383
6884
OMH
ELAN
A31