Arabian Contracting Services Company (4071.SR)
SAR 118.2
(-0.17%)
SAR 118.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2025 | 132.8 | 132.8 | 128.0 | 128.2 | 119.07 Thousand |
| 20 Mar, 2025 | 127.2 | 132.4 | 126.8 | 130.6 | 280.09 Thousand |
| 19 Mar, 2025 | 126.8 | 128.4 | 124.2 | 127.0 | 173.04 Thousand |
| 18 Mar, 2025 | 126.6 | 129.4 | 126.2 | 126.4 | 412.99 Thousand |
| 17 Mar, 2025 | 126.6 | 127.2 | 124.2 | 125.2 | 218.56 Thousand |
| 16 Mar, 2025 | 127.2 | 128.4 | 125.2 | 125.8 | 302.03 Thousand |
| 13 Mar, 2025 | 126.0 | 128.0 | 124.8 | 127.2 | 444.26 Thousand |
| 12 Mar, 2025 | 130.0 | 130.0 | 125.6 | 126.0 | 275.04 Thousand |
| 11 Mar, 2025 | 136.0 | 136.0 | 128.4 | 129.8 | 405.93 Thousand |
| 10 Mar, 2025 | 136.2 | 139.0 | 136.2 | 136.8 | 67.56 Thousand |
ALLO
6383
6884
OMH
ELAN
A31