Arabian Contracting Services Company (4071.SR)
SAR 129.8
(-1.52%)
SAR 129.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 126.0 | 128.0 | 124.8 | 127.2 | 444.26 Thousand |
| 12 Mar, 2025 | 130.0 | 130.0 | 125.6 | 126.0 | 275.04 Thousand |
| 11 Mar, 2025 | 136.0 | 136.0 | 128.4 | 129.8 | 405.93 Thousand |
| 10 Mar, 2025 | 136.2 | 139.0 | 136.2 | 136.8 | 67.56 Thousand |
| 09 Mar, 2025 | 141.6 | 142.2 | 138.0 | 141.0 | 112.31 Thousand |
| 06 Mar, 2025 | 145.0 | 145.0 | 140.0 | 142.6 | 101.33 Thousand |
| 05 Mar, 2025 | 146.4 | 146.4 | 142.8 | 146.0 | 73.99 Thousand |
| 04 Mar, 2025 | 145.0 | 147.0 | 141.0 | 146.8 | 124.44 Thousand |
| 03 Mar, 2025 | 145.4 | 145.6 | 143.0 | 144.6 | 75.29 Thousand |
| 02 Mar, 2025 | 146.8 | 147.2 | 144.8 | 145.4 | 63.64 Thousand |
ALLO
6383
6884
OMH
ELAN
A31