Arabian Contracting Services Company (4071.SR)
SAR 118.2
(-0.17%)
SAR 118.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 156.0 | 156.0 | 152.8 | 153.4 | 155.41 Thousand |
| 08 Jan, 2025 | 153.0 | 157.8 | 152.8 | 155.8 | 350.44 Thousand |
| 07 Jan, 2025 | 154.4 | 155.4 | 152.2 | 153.2 | 224.48 Thousand |
| 06 Jan, 2025 | 149.2 | 156.0 | 147.4 | 155.0 | 469.78 Thousand |
| 05 Jan, 2025 | 150.8 | 151.0 | 147.8 | 148.8 | 264.48 Thousand |
| 02 Jan, 2025 | 148.2 | 151.4 | 147.8 | 150.0 | 529.41 Thousand |
| 01 Jan, 2025 | 145.6 | 147.2 | 145.6 | 146.2 | 80.08 Thousand |
| 31 Dec, 2024 | 147.4 | 147.4 | 144.2 | 145.2 | 146.14 Thousand |
| 30 Dec, 2024 | 148.6 | 148.6 | 145.0 | 146.0 | 149.02 Thousand |
| 29 Dec, 2024 | 147.8 | 148.4 | 146.6 | 147.2 | 162.86 Thousand |
ALLO
6383
6884
OMH
ELAN
A31