Arabian Contracting Services Company (4071.SR)

SAR 129.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 147.4 147.8 146.4 146.8 76.21 Thousand
26 Feb, 2025 148.0 148.2 146.8 147.6 42.64 Thousand
25 Feb, 2025 148.0 148.2 146.4 148.0 49.53 Thousand
24 Feb, 2025 149.0 149.2 147.0 148.0 53.51 Thousand
20 Feb, 2025 148.6 149.6 147.8 149.0 39.55 Thousand
19 Feb, 2025 151.2 152.4 148.0 149.8 117.2 Thousand
18 Feb, 2025 147.6 150.8 147.2 150.8 132.53 Thousand
17 Feb, 2025 147.4 148.4 146.4 148.0 77.93 Thousand
16 Feb, 2025 148.6 149.2 147.2 147.6 88.98 Thousand
13 Feb, 2025 147.8 149.2 147.0 148.6 107.64 Thousand