Arabian Contracting Services Company (4071.SR)

SAR 129.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 147.8 149.2 147.0 148.6 107.64 Thousand
12 Feb, 2025 150.0 150.0 147.0 147.4 150.55 Thousand
11 Feb, 2025 149.2 151.4 148.6 150.0 152.84 Thousand
10 Feb, 2025 150.4 150.8 149.0 149.0 179.08 Thousand
09 Feb, 2025 151.4 151.6 150.2 150.6 96.52 Thousand
06 Feb, 2025 151.0 151.4 150.0 151.2 115.1 Thousand
05 Feb, 2025 152.2 152.6 150.8 151.0 182.64 Thousand
04 Feb, 2025 152.6 152.6 151.6 152.4 104.57 Thousand
03 Feb, 2025 153.8 153.8 151.6 151.8 134.37 Thousand
02 Feb, 2025 153.8 154.8 153.6 154.2 142.9 Thousand