Arabian Contracting Services Company (4071.SR)

SAR 118.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 149.0 151.0 147.0 147.0 274.09 Thousand
25 Dec, 2024 150.0 150.0 145.6 146.0 81.14 Thousand
24 Dec, 2024 144.0 151.0 144.0 147.0 236.72 Thousand
23 Dec, 2024 146.36 146.73 142.91 144.0 161.21 Thousand
22 Dec, 2024 143.82 149.09 143.45 146.0 425.38 Thousand
19 Dec, 2024 146.91 148.18 142.18 142.18 510.51 Thousand
18 Dec, 2024 144.91 154.73 144.55 148.36 566.21 Thousand
17 Dec, 2024 139.27 144.73 138.18 144.55 236.01 Thousand
16 Dec, 2024 142.73 143.27 139.27 140.0 168.74 Thousand
15 Dec, 2024 145.45 145.45 142.55 142.73 133.91 Thousand