Arabian Contracting Services Company (4071.SR)

SAR 118.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 144.91 150.55 143.82 146.36 165.75 Thousand
27 Nov, 2024 151.82 151.82 143.09 145.82 262.38 Thousand
26 Nov, 2024 151.64 159.45 149.64 151.45 322.9 Thousand
25 Nov, 2024 156.36 158.0 149.27 151.64 409.05 Thousand
24 Nov, 2024 140.91 152.36 140.0 152.36 311.32 Thousand
21 Nov, 2024 139.09 140.18 134.55 138.55 189.75 Thousand
20 Nov, 2024 139.45 141.27 138.18 139.09 87.53 Thousand
19 Nov, 2024 140.36 143.09 139.09 139.09 89.3 Thousand
18 Nov, 2024 140.91 141.82 138.0 141.27 90.55 Thousand
17 Nov, 2024 142.91 142.91 137.45 139.27 117.22 Thousand