Arabian Contracting Services Company (4071.SR)

SAR 129.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 153.2 154.0 151.6 152.6 105.74 Thousand
15 Jan, 2025 155.0 155.4 152.4 153.0 236.91 Thousand
14 Jan, 2025 154.2 156.4 153.6 155.6 134.63 Thousand
13 Jan, 2025 155.0 155.4 153.6 154.2 76.26 Thousand
12 Jan, 2025 153.4 158.8 153.2 155.0 250.49 Thousand
09 Jan, 2025 156.0 156.0 152.8 153.4 155.41 Thousand
08 Jan, 2025 153.0 157.8 152.8 155.8 350.44 Thousand
07 Jan, 2025 154.4 155.4 152.2 153.2 224.48 Thousand
06 Jan, 2025 149.2 156.0 147.4 155.0 469.78 Thousand
05 Jan, 2025 150.8 151.0 147.8 148.8 264.48 Thousand