Arabian Contracting Services Company (4071.SR)
SAR 129.8
(-1.52%)
SAR 129.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 148.2 | 151.4 | 147.8 | 150.0 | 529.41 Thousand |
| 01 Jan, 2025 | 145.6 | 147.2 | 145.6 | 146.2 | 80.08 Thousand |
| 31 Dec, 2024 | 147.4 | 147.4 | 144.2 | 145.2 | 146.14 Thousand |
| 30 Dec, 2024 | 148.6 | 148.6 | 145.0 | 146.0 | 149.02 Thousand |
| 29 Dec, 2024 | 147.8 | 148.4 | 146.6 | 147.2 | 162.86 Thousand |
| 26 Dec, 2024 | 149.0 | 151.0 | 147.0 | 147.0 | 274.09 Thousand |
| 25 Dec, 2024 | 150.0 | 150.0 | 145.6 | 146.0 | 81.14 Thousand |
| 24 Dec, 2024 | 144.0 | 151.0 | 144.0 | 147.0 | 236.72 Thousand |
| 23 Dec, 2024 | 146.36 | 146.73 | 142.91 | 144.0 | 161.21 Thousand |
| 22 Dec, 2024 | 143.82 | 149.09 | 143.45 | 146.0 | 425.38 Thousand |
ALLO
6383
6884
OMH
ELAN
A31