Arabian Contracting Services Company (4071.SR)

SAR 129.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2024 143.82 149.09 143.45 146.0 425.38 Thousand
19 Dec, 2024 146.91 148.18 142.18 142.18 510.51 Thousand
18 Dec, 2024 144.91 154.73 144.55 148.36 566.21 Thousand
17 Dec, 2024 139.27 144.73 138.18 144.55 236.01 Thousand
16 Dec, 2024 142.73 143.27 139.27 140.0 168.74 Thousand
15 Dec, 2024 145.45 145.45 142.55 142.73 133.91 Thousand
12 Dec, 2024 145.09 147.09 144.0 145.09 229.15 Thousand
11 Dec, 2024 145.27 146.36 143.09 144.36 130.49 Thousand
10 Dec, 2024 144.55 145.64 143.64 145.27 130.93 Thousand
09 Dec, 2024 147.27 147.27 144.18 144.55 144.19 Thousand