Arabian Contracting Services Company (4071.SR)

SAR 118.6

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 177.27 177.45 172.0 172.73 55.98 Thousand
03 Oct, 2024 180.91 181.45 174.36 175.45 56.79 Thousand
02 Oct, 2024 182.36 183.64 179.09 180.91 81.63 Thousand
01 Oct, 2024 182.0 185.45 182.0 184.55 87.02 Thousand
30 Sep, 2024 182.73 183.64 181.82 182.0 56.72 Thousand
29 Sep, 2024 183.64 184.55 182.73 182.73 54.17 Thousand
26 Sep, 2024 188.18 188.18 182.91 184.55 145.37 Thousand
25 Sep, 2024 189.82 189.82 187.64 188.18 57.56 Thousand
24 Sep, 2024 190.91 191.82 188.0 190.0 117.49 Thousand
22 Sep, 2024 186.36 192.73 185.82 190.0 77.62 Thousand