Arabian Contracting Services Company (4071.SR)

SAR 118.6

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 183.64 187.45 183.64 186.55 124.96 Thousand
18 Sep, 2024 187.27 189.09 186.0 186.91 47.29 Thousand
17 Sep, 2024 182.73 189.09 181.82 187.27 93.05 Thousand
16 Sep, 2024 182.73 182.73 181.09 182.73 64.39 Thousand
15 Sep, 2024 180.0 183.09 180.0 181.64 39.08 Thousand
12 Sep, 2024 182.73 182.91 179.27 179.45 67.12 Thousand
11 Sep, 2024 180.91 182.18 178.73 180.36 84.03 Thousand
10 Sep, 2024 181.82 182.18 180.18 180.55 32 Thousand
09 Sep, 2024 182.0 183.64 180.0 181.09 50.77 Thousand
08 Sep, 2024 183.82 184.73 179.09 182.18 49.9 Thousand