Arabian Contracting Services Company (4071.SR)
SAR 118.6
(0.34%)
SAR 118.6
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 193.64 | 197.27 | 193.64 | 194.36 | 58.8 Thousand |
| 21 Aug, 2024 | 196.36 | 197.09 | 193.64 | 193.64 | 54.42 Thousand |
| 20 Aug, 2024 | 197.64 | 202.0 | 194.91 | 196.18 | 172.37 Thousand |
| 19 Aug, 2024 | 192.73 | 197.64 | 190.0 | 197.45 | 160.99 Thousand |
| 18 Aug, 2024 | 193.64 | 198.55 | 192.73 | 193.09 | 107.81 Thousand |
| 15 Aug, 2024 | 189.09 | 192.73 | 187.27 | 192.73 | 81.76 Thousand |
| 14 Aug, 2024 | 186.55 | 189.09 | 186.0 | 187.64 | 44.92 Thousand |
| 13 Aug, 2024 | 189.09 | 189.45 | 181.64 | 186.55 | 218.48 Thousand |
| 12 Aug, 2024 | 187.27 | 192.36 | 184.55 | 189.27 | 49.58 Thousand |
| 11 Aug, 2024 | 168.18 | 187.82 | 168.18 | 187.64 | 137.96 Thousand |
ALLO
6383
6884
OMH
ELAN
A31