Arabian Contracting Services Company (4071.SR)

SAR 118.6

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 188.18 188.55 180.91 181.45 164.26 Thousand
07 Aug, 2024 191.27 191.45 187.45 189.45 73.47 Thousand
06 Aug, 2024 187.27 194.55 187.27 188.18 82.03 Thousand
05 Aug, 2024 196.55 198.0 183.64 187.27 117.24 Thousand
04 Aug, 2024 194.55 203.45 194.55 198.36 49.01 Thousand
01 Aug, 2024 205.45 210.36 204.0 206.36 49.15 Thousand
31 Jul, 2024 208.18 208.18 203.27 205.45 30.54 Thousand
30 Jul, 2024 202.91 207.45 200.91 206.73 45.73 Thousand
29 Jul, 2024 205.82 205.82 202.55 203.64 46.65 Thousand
28 Jul, 2024 208.36 210.0 204.18 205.82 47.54 Thousand