Arabian Contracting Services Company (4071.SR)

SAR 129.8

(-1.52%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 208.36 210.0 204.18 205.82 47.54 Thousand
25 Jul, 2024 207.82 210.55 206.91 210.0 35.11 Thousand
24 Jul, 2024 214.55 214.55 207.27 207.82 100.77 Thousand
23 Jul, 2024 213.09 219.09 212.91 214.55 172.8 Thousand
22 Jul, 2024 215.45 217.09 211.82 215.45 95.07 Thousand
21 Jul, 2024 208.36 218.73 208.36 215.45 120.68 Thousand
18 Jul, 2024 210.73 212.73 208.18 209.27 44.12 Thousand
17 Jul, 2024 210.73 213.27 208.0 210.91 66.81 Thousand
16 Jul, 2024 210.0 211.09 208.55 210.0 40.18 Thousand
15 Jul, 2024 210.91 211.45 206.36 209.09 41.12 Thousand