Arabian Contracting Services Company (4071.SR)
SAR 118.6
(0.34%)
SAR 118.6
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 190.55 | 191.82 | 185.64 | 187.64 | 37.34 Thousand |
| 05 Jun, 2024 | 191.27 | 196.36 | 187.82 | 190.73 | 48.12 Thousand |
| 04 Jun, 2024 | 192.73 | 195.09 | 190.0 | 191.82 | 120.35 Thousand |
| 03 Jun, 2024 | 186.0 | 192.73 | 184.91 | 192.73 | 204.29 Thousand |
| 02 Jun, 2024 | 184.55 | 187.64 | 181.82 | 184.91 | 116.21 Thousand |
| 30 May, 2024 | 181.09 | 185.09 | 175.09 | 183.64 | 142.69 Thousand |
| 29 May, 2024 | 182.55 | 184.0 | 179.64 | 181.09 | 93.04 Thousand |
| 28 May, 2024 | 189.09 | 189.64 | 180.55 | 180.55 | 98.94 Thousand |
| 27 May, 2024 | 192.73 | 193.82 | 187.27 | 189.09 | 122.63 Thousand |
| 26 May, 2024 | 194.0 | 195.45 | 189.27 | 193.64 | 65.51 Thousand |
ALLO
6383
6884
OMH
ELAN
A31