Arabian Contracting Services Company (4071.SR)
SAR 118.6
(0.34%)
SAR 118.6
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 203.09 | 203.09 | 193.64 | 194.0 | 195.51 Thousand |
| 22 May, 2024 | 209.09 | 209.27 | 202.55 | 202.91 | 49.75 Thousand |
| 21 May, 2024 | 202.91 | 209.82 | 202.91 | 208.55 | 75.68 Thousand |
| 20 May, 2024 | 210.91 | 210.91 | 202.18 | 202.18 | 86.31 Thousand |
| 19 May, 2024 | 203.64 | 213.09 | 200.0 | 210.91 | 329.23 Thousand |
| 16 May, 2024 | 200.91 | 201.64 | 198.55 | 201.27 | 102.88 Thousand |
| 15 May, 2024 | 196.36 | 201.45 | 196.36 | 198.91 | 113.24 Thousand |
| 14 May, 2024 | 201.82 | 204.36 | 196.36 | 196.36 | 171 Thousand |
| 13 May, 2024 | 196.55 | 203.64 | 194.55 | 200.91 | 164.38 Thousand |
| 12 May, 2024 | 199.09 | 199.09 | 194.91 | 198.18 | 63.25 Thousand |
ALLO
6383
6884
OMH
ELAN
A31