Arabian Contracting Services Company (4071.SR)
SAR 118.6
(0.34%)
SAR 118.6
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 198.91 | 201.09 | 195.27 | 195.27 | 106.62 Thousand |
| 24 Apr, 2024 | 206.18 | 206.18 | 198.18 | 199.45 | 114.7 Thousand |
| 23 Apr, 2024 | 198.18 | 210.36 | 197.27 | 202.0 | 291.33 Thousand |
| 22 Apr, 2024 | 202.55 | 202.55 | 197.64 | 197.64 | 91.05 Thousand |
| 21 Apr, 2024 | 200.73 | 204.73 | 200.18 | 201.45 | 68.52 Thousand |
| 18 Apr, 2024 | 203.82 | 205.45 | 200.36 | 201.27 | 83.49 Thousand |
| 17 Apr, 2024 | 205.27 | 206.73 | 200.36 | 203.82 | 127.34 Thousand |
| 16 Apr, 2024 | 211.82 | 213.09 | 204.55 | 205.45 | 100.92 Thousand |
| 15 Apr, 2024 | 215.45 | 218.73 | 209.64 | 212.18 | 143.1 Thousand |
| 14 Apr, 2024 | 197.45 | 213.82 | 194.55 | 212.0 | 163.35 Thousand |
ALLO
6383
6884
OMH
ELAN
A31