Arabian Contracting Services Company (4071.SR)

SAR 118.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 219.64 225.82 219.45 220.91 141.56 Thousand
19 Mar, 2024 227.27 231.27 218.18 222.18 283.91 Thousand
18 Mar, 2024 235.82 236.36 227.27 227.45 307.03 Thousand
17 Mar, 2024 240.0 249.09 235.45 238.91 362.95 Thousand
14 Mar, 2024 230.55 244.36 225.45 240.0 1.1 Million
13 Mar, 2024 210.91 229.64 201.82 229.64 1.14 Million
12 Mar, 2024 187.64 208.91 182.73 208.91 1.9 Million
11 Mar, 2024 204.55 208.18 190.0 190.0 824.32 Thousand
10 Mar, 2024 230.91 230.91 211.09 211.09 689.52 Thousand
07 Mar, 2024 244.0 244.55 232.18 234.55 230.22 Thousand